Euler
EUL · 美元计价
$0.871
≈ ￥5.7486
-2.14% (-$0.02)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.912
24H 最低
$0.859
今日开盘
$0.89
24H 成交量
$18.25万
流通市值
$1,691.34万
24H 涨跌额
(-$0.02)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02116 | $0.02317 | $0.02086 | $177.47万 | $565.24万 | -8.56% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 625 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $9.10万 | $1,924.76万 | -1.52% |
| 562 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $13.17万 | $1,189.05万 | -3.53% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.14万 | $2,268.46万 | -1.53% |
| 154 |
AAOIBAAOIB
|
$53.19 | $57.97 | $51.30 | $110.96万 | — | 3.06% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.49万 | $1,397.15万 | -0.67% |
| 104 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $199.96万 | $2.17亿 | -6.75% |
| 439 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.92万 | $2,193.33万 | -1.00% |
| 152 |
TSMBTSMB
|
$402.23 | $418.53 | $399.55 | $111.87万 | — | -2.27% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.27万 | $1.01亿 | -1.54% |
| 345 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $38.13万 | $5,363.09万 | -1.74% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 642 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.90万 | $956.14万 | -2.70% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | 0.17% |
| 436 |
EGLDMultiversX (Elrond)
|
$2.883 | $2.99 | $2.80 | $25.41万 | $9,219.65万 | -0.89% |
| 588 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.75万 | $85.85亿 | -0.03% |
| 350 |
SHAZBSHAZB
|
$25.07 | $27.18 | $24.11 | $37.34万 | — | 2.70% |