IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02044 | $0.02465 | $0.02 | $394.67万 | $580.22万 | -15.50% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.20万 | $1,705.38万 | -5.48% |
| 470 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.51万 | $1,055.55万 | -6.79% |
| 141 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $174.03万 | $2,016.93万 | -7.22% |
| 427 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.47万 | — | -0.14% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -7.10% |
| 88 |
ARArweave
|
$2.614 | $2.94 | $2.44 | $388.23万 | $1.74亿 | -8.73% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.79万 | $1,948.39万 | -6.09% |
| 449 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.80万 | — | -0.68% |
| 240 |
IMXImmutable X
|
$0.0995 | $0.1052 | $0.093 | $72.00万 | $8,444.58万 | -3.30% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.33万 | $4,625.61万 | -11.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.93万 | $839.59万 | -8.08% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.19万 | $1,707.37万 | -7.43% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.6 | $2.83 | $2.47 | $59.66万 | $8,341.37万 | -7.24% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.38万 | $85.39亿 | -0.05% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.68% |